Volume
Openlnt
Exchange
□ate
Time
SOB
Corn
Sep '06
2424
3'4
2404
243'4
240'4
1578
421 644
CBT
07/25/06
11:00:00
SOB
Corn
Dec '06
259'0
3'6
2572
259'6
257'2
7445
536009
CBT
07/25/06
10:59:47
SOB
Corn
Mar'07
273'0
3'6
2704
273'0
270'4
290
114002
CBT
07/25/06
11:00:01
йот
Corn
May '07
2824
3'6
27S4
283'0
278'4
12
24249
CBT
07/25/06
11:00:01
вит
Corn
Jul '07
291'2
3'6
2870
291'2
2 8 7 '0
80
78374
CBT
07/25/06
11:00 01
0®i
Corn
Sep '07
294'6s
2'2
2946
2 9 5 '4
2 9 2 '0
0
8583
CBT
07/25/06
11:00:01
SOB
Corn
Dec '07
305'6
2'6
3040
3 0 5 '6
3 0 4 '0
133
138900
CBT
07/25/06
11:00:01
ИОВ
Corn
Mar'08
313'Os
3'0
31 30
31 3'0
31 O'O
0
6696
CBT
07/25/06
10:18:19
SOB
Corn
May '08
320'0s
2'4
3200
320'0
31 9'0
0
2562
CBT
07/25/06
09:20:25
ви
Corn
Jul '08
325'Os
Ї4
3250
325'4
323'4
0
8059
CBT
07/25/06
09:20:25
0011
Corn
Sep '08
321'Os
2'0
321'0
321'0
31 9'0
0
524
CBT
07/25/06
11:00.01
son
Corn
Dec '08
328'0
2'6
3250
3 2 8 '0
3 2 5 '0
41
53109
CBT
07/25/06
09:20 25
ви
Corn
Jul '09
325'2s
16
3252
3 3 2 '0
3 2 5 '2
0
0
CBT
07/24/06
19:15:54
SOB
Corn
Dec '09
333'Os
9'0
3240
ЗЗЗ'О
324'0
91
85
CBT
07/25/06
00:16:11
10 - Chart ® - Options El - Quotes
Save Quote Board |
Click here for Real-time data
^RitureSource
Apfoduct ateSigmt
» следующая страница »
1 ... 36 37 38 39 40 4142 43 44 45 46 ... 384